Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 14.63 14.63 14.25 14.5 249.6 Thousand
20 Feb, 1987 14.75 14.75 14.5 14.63 145.2 Thousand
19 Feb, 1987 14.88 14.88 14.37 14.75 297.6 Thousand
18 Feb, 1987 14.88 14.88 14.75 14.88 1.63 Million
17 Feb, 1987 14.88 14.88 14.75 14.88 837.6 Thousand
13 Feb, 1987 14.75 14.88 14.75 14.88 247.2 Thousand
12 Feb, 1987 14.88 14.88 14.75 14.75 333.6 Thousand
11 Feb, 1987 14.88 14.88 14.75 14.88 1.05 Million
10 Feb, 1987 14.88 14.88 14.75 14.88 2.03 Million
09 Feb, 1987 14.88 14.88 14.75 14.88 840 Thousand