Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 12.63 12.87 12.63 12.87 258 Thousand
10 Nov, 1986 12.87 12.87 12.63 12.63 270 Thousand
07 Nov, 1986 12.87 12.87 12.63 12.87 211.2 Thousand
06 Nov, 1986 12.63 12.87 12.63 12.87 74.4 Thousand
05 Nov, 1986 12.87 12.87 12.63 12.63 171.6 Thousand
04 Nov, 1986 12.63 12.87 12.5 12.87 1.08 Million
03 Nov, 1986 12.63 12.87 12.63 12.63 123.6 Thousand
31 Oct, 1986 12.87 12.87 12.63 12.63 111.6 Thousand
30 Oct, 1986 12.63 12.87 12.63 12.87 638.4 Thousand
29 Oct, 1986 12.87 12.87 12.63 12.63 51.6 Thousand