Church & Dwight Company Inc (CHD)

USD 93.25

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1986 15.12 15.25 15.0 15.0 123.6 Thousand
16 Apr, 1986 15.12 15.25 14.88 15.12 1.01 Million
15 Apr, 1986 14.75 15.12 14.75 15.12 573.6 Thousand
14 Apr, 1986 13.75 14.63 13.62 14.63 343.2 Thousand
11 Apr, 1986 13.38 13.88 13.25 13.75 364.8 Thousand
10 Apr, 1986 13.5 13.5 13.25 13.38 254.4 Thousand
09 Apr, 1986 13.5 13.62 13.25 13.5 308.4 Thousand
08 Apr, 1986 13.25 13.5 13.0 13.5 337.2 Thousand
07 Apr, 1986 13.62 13.62 12.87 13.25 766.8 Thousand
04 Apr, 1986 14.25 14.25 13.38 13.62 440.4 Thousand