Church & Dwight Company Inc (CHD)

USD 93.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1986 27.62 28.13 27.5 28.0 1.06 Million
03 Mar, 1986 27.12 27.88 27.12 27.62 2.69 Million
28 Feb, 1986 25.5 27.12 25.5 27.12 811.2 Thousand
27 Feb, 1986 23.5 25.5 23.38 25.5 948 Thousand
26 Feb, 1986 23.25 23.5 23.12 23.5 201.6 Thousand
25 Feb, 1986 23.25 23.25 23.0 23.25 1.1 Million
24 Feb, 1986 23.0 23.25 22.87 23.25 712.8 Thousand
21 Feb, 1986 23.0 23.0 22.87 23.0 172.8 Thousand
20 Feb, 1986 23.0 23.0 22.87 23.0 367.2 Thousand
19 Feb, 1986 23.0 23.0 22.75 23.0 602.4 Thousand