Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 16.25 16.38 16.13 16.25 2.31 Million
26 Aug, 1987 16.13 16.25 16.13 16.25 90 Thousand
25 Aug, 1987 16.25 16.25 16.13 16.13 212.4 Thousand
24 Aug, 1987 16.13 16.25 16.13 16.25 1.03 Million
21 Aug, 1987 16.25 16.25 16.0 16.13 178.8 Thousand
20 Aug, 1987 16.0 16.25 16.0 16.25 582 Thousand
19 Aug, 1987 16.0 16.13 15.87 16.0 1.67 Million
18 Aug, 1987 15.38 16.0 15.38 16.0 638.4 Thousand
17 Aug, 1987 15.5 15.5 15.38 15.38 297.6 Thousand
14 Aug, 1987 15.5 15.5 15.38 15.5 891.6 Thousand