Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 16.62 17.25 16.62 17.25 471.6 Thousand
24 Sep, 1987 16.38 16.62 16.25 16.62 1.44 Million
23 Sep, 1987 16.25 16.38 16.25 16.38 356.4 Thousand
22 Sep, 1987 16.38 16.38 16.25 16.25 60 Thousand
21 Sep, 1987 16.25 16.38 16.25 16.38 890.4 Thousand
18 Sep, 1987 16.38 16.38 16.25 16.25 550.8 Thousand
17 Sep, 1987 16.38 16.38 16.25 16.38 862.8 Thousand
16 Sep, 1987 16.25 16.38 16.25 16.38 714 Thousand
15 Sep, 1987 16.25 16.38 16.25 16.25 246 Thousand
14 Sep, 1987 16.25 16.38 16.25 16.25 3.52 Million