Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 16.38 16.38 16.25 16.25 81.6 Thousand
10 Sep, 1987 16.25 16.38 16.25 16.38 1.26 Million
09 Sep, 1987 16.38 16.38 16.25 16.25 409.2 Thousand
08 Sep, 1987 16.38 16.38 16.25 16.38 1.03 Million
04 Sep, 1987 16.25 16.38 16.25 16.38 176.4 Thousand
03 Sep, 1987 16.25 16.38 16.25 16.25 54 Thousand
02 Sep, 1987 16.25 16.38 16.25 16.25 751.2 Thousand
01 Sep, 1987 16.38 16.38 16.25 16.25 854.4 Thousand
31 Aug, 1987 16.38 16.38 16.25 16.38 258 Thousand
28 Aug, 1987 16.25 16.38 16.25 16.38 343.2 Thousand