Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 15.12 15.5 15.12 15.5 1.04 Million
12 Aug, 1987 15.0 15.12 14.88 15.12 1.19 Million
11 Aug, 1987 15.0 15.0 14.88 15.0 124.8 Thousand
10 Aug, 1987 15.0 15.0 14.88 15.0 171.6 Thousand
07 Aug, 1987 14.88 15.0 14.88 15.0 855.6 Thousand
06 Aug, 1987 15.0 15.0 14.88 14.88 260.4 Thousand
05 Aug, 1987 15.0 15.0 14.88 15.0 436.8 Thousand
04 Aug, 1987 14.88 15.0 14.88 15.0 464.4 Thousand
03 Aug, 1987 15.0 15.0 14.88 14.88 420 Thousand
31 Jul, 1987 14.88 15.0 14.88 15.0 584.4 Thousand