Church & Dwight Company Inc (CHD)

USD 94.91

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 15.0 15.0 14.88 14.88 1.15 Million
29 Jul, 1987 15.0 15.0 14.88 15.0 908.4 Thousand
28 Jul, 1987 15.0 15.0 14.88 15.0 400.8 Thousand
27 Jul, 1987 15.0 15.0 14.88 15.0 261.6 Thousand
24 Jul, 1987 14.88 15.0 14.88 15.0 273.6 Thousand
23 Jul, 1987 15.0 15.0 14.88 14.88 190.8 Thousand
22 Jul, 1987 15.0 15.0 14.88 15.0 97.2 Thousand
21 Jul, 1987 15.0 15.0 14.88 15.0 219.6 Thousand
20 Jul, 1987 15.0 15.0 14.88 15.0 465.6 Thousand
17 Jul, 1987 15.0 15.0 14.88 15.0 346.8 Thousand