Church & Dwight Company Inc (CHD)

USD 90.92

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1985 15.0 15.12 14.88 15.12 122.4 Thousand
24 Apr, 1985 15.0 15.12 15.0 15.0 28.8 Thousand
23 Apr, 1985 15.0 15.12 14.88 15.0 379.2 Thousand
22 Apr, 1985 15.0 15.12 14.88 15.0 1.63 Million
19 Apr, 1985 15.0 15.12 14.88 15.0 837.6 Thousand
18 Apr, 1985 15.0 15.12 14.88 15.0 758.4 Thousand
17 Apr, 1985 14.88 15.0 14.75 15.0 1.01 Million
16 Apr, 1985 15.25 15.25 14.75 14.88 268.8 Thousand
15 Apr, 1985 15.25 15.25 15.0 15.25 304.8 Thousand
12 Apr, 1985 15.12 15.25 15.0 15.25 734.4 Thousand