Church & Dwight Company Inc (CHD)

USD 91.66

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 17.75 17.75 17.5 17.75 645.6 Thousand
23 May, 1985 17.38 17.75 17.25 17.75 1.52 Million
22 May, 1985 17.5 17.5 17.12 17.38 1.77 Million
21 May, 1985 17.0 17.5 17.0 17.5 897.6 Thousand
20 May, 1985 16.62 17.0 16.62 17.0 1.21 Million
17 May, 1985 16.5 16.75 16.5 16.62 456 Thousand
16 May, 1985 16.25 16.62 16.25 16.5 1.44 Million
15 May, 1985 16.25 16.5 16.13 16.25 1.39 Million
14 May, 1985 16.13 16.38 16.13 16.25 1.19 Million
13 May, 1985 15.88 16.25 15.75 16.13 1.65 Million