USD 91.66
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 1985 | 18.0 | 18.0 | 17.75 | 17.88 | 2.32 Million |
07 Jun, 1985 | 18.12 | 18.12 | 17.75 | 18.0 | 1.04 Million |
06 Jun, 1985 | 18.12 | 18.12 | 17.88 | 18.12 | 338.4 Thousand |
05 Jun, 1985 | 17.88 | 18.12 | 17.88 | 18.12 | 561.6 Thousand |
04 Jun, 1985 | 18.12 | 18.12 | 17.88 | 17.88 | 693.6 Thousand |
03 Jun, 1985 | 18.0 | 18.12 | 17.88 | 18.12 | 736.8 Thousand |
31 May, 1985 | 18.12 | 18.12 | 17.75 | 18.0 | 2.53 Million |
30 May, 1985 | 17.88 | 18.12 | 17.5 | 18.12 | 1.11 Million |
29 May, 1985 | 17.75 | 17.88 | 17.38 | 17.88 | 1.75 Million |
28 May, 1985 | 17.75 | 17.88 | 17.63 | 17.75 | 456 Thousand |
CHE
CHEB
CHGG
CFR
CGAU
CHCT