Church & Dwight Company Inc (CHD)

USD 91.66

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 18.0 18.0 17.75 17.88 2.32 Million
07 Jun, 1985 18.12 18.12 17.75 18.0 1.04 Million
06 Jun, 1985 18.12 18.12 17.88 18.12 338.4 Thousand
05 Jun, 1985 17.88 18.12 17.88 18.12 561.6 Thousand
04 Jun, 1985 18.12 18.12 17.88 17.88 693.6 Thousand
03 Jun, 1985 18.0 18.12 17.88 18.12 736.8 Thousand
31 May, 1985 18.12 18.12 17.75 18.0 2.53 Million
30 May, 1985 17.88 18.12 17.5 18.12 1.11 Million
29 May, 1985 17.75 17.88 17.38 17.88 1.75 Million
28 May, 1985 17.75 17.88 17.63 17.75 456 Thousand