Church & Dwight Company Inc (CHD)

USD 92.25

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1985 17.88 17.88 17.75 17.88 434.4 Thousand
24 Jun, 1985 17.75 17.88 17.63 17.88 453.6 Thousand
21 Jun, 1985 17.63 17.75 17.63 17.75 28.8 Thousand
20 Jun, 1985 17.63 17.63 17.63 17.63 69.6 Thousand
19 Jun, 1985 17.63 17.75 17.5 17.63 600 Thousand
18 Jun, 1985 17.63 17.63 17.5 17.63 472.8 Thousand
17 Jun, 1985 17.5 17.63 17.5 17.63 988.8 Thousand
14 Jun, 1985 17.63 17.63 17.5 17.5 153.6 Thousand
13 Jun, 1985 17.5 17.63 17.5 17.63 580.8 Thousand
12 Jun, 1985 17.5 17.63 17.5 17.5 1.16 Million