Church & Dwight Company Inc (CHD)

USD 93.69

(1.67%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1985 18.88 19.0 18.88 19.0 578.4 Thousand
24 Jul, 1985 18.88 18.88 18.88 18.88 386.4 Thousand
23 Jul, 1985 19.0 19.0 18.88 19.0 268.8 Thousand
22 Jul, 1985 18.88 19.0 18.88 19.0 132 Thousand
19 Jul, 1985 18.88 19.0 18.75 18.88 535.2 Thousand
18 Jul, 1985 18.75 18.88 18.75 18.88 408 Thousand
17 Jul, 1985 18.88 18.88 18.75 18.75 40.8 Thousand
16 Jul, 1985 18.75 18.88 18.75 18.88 96 Thousand
15 Jul, 1985 18.75 18.75 18.62 18.75 316.8 Thousand
12 Jul, 1985 18.37 18.75 18.25 18.75 696 Thousand