Church & Dwight Company Inc (CHD)

USD 92.38

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1985 19.25 19.25 19.0 19.25 3.28 Million
04 Sep, 1985 19.38 19.38 19.25 19.25 676.8 Thousand
03 Sep, 1985 19.25 19.38 19.25 19.38 175.2 Thousand
30 Aug, 1985 19.25 19.25 19.25 19.25 134.4 Thousand
29 Aug, 1985 19.25 19.38 19.25 19.25 168 Thousand
28 Aug, 1985 19.25 19.38 19.25 19.25 52.8 Thousand
27 Aug, 1985 19.25 19.38 19.25 19.25 108 Thousand
26 Aug, 1985 19.38 19.38 19.13 19.13 266.4 Thousand
23 Aug, 1985 19.25 19.38 19.25 19.38 52.8 Thousand
22 Aug, 1985 19.13 19.38 19.13 19.25 249.6 Thousand