USD 92.48
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 1985 | 19.13 | 19.25 | 19.13 | 19.13 | 72 Thousand |
09 Sep, 1985 | 19.13 | 19.38 | 19.13 | 19.13 | 444 Thousand |
06 Sep, 1985 | 19.25 | 19.38 | 19.13 | 19.13 | 309.6 Thousand |
05 Sep, 1985 | 19.25 | 19.25 | 19.0 | 19.25 | 3.28 Million |
04 Sep, 1985 | 19.38 | 19.38 | 19.25 | 19.25 | 676.8 Thousand |
03 Sep, 1985 | 19.25 | 19.38 | 19.25 | 19.38 | 175.2 Thousand |
30 Aug, 1985 | 19.25 | 19.25 | 19.25 | 19.25 | 134.4 Thousand |
29 Aug, 1985 | 19.25 | 19.38 | 19.25 | 19.25 | 168 Thousand |
28 Aug, 1985 | 19.25 | 19.38 | 19.25 | 19.25 | 52.8 Thousand |
27 Aug, 1985 | 19.25 | 19.38 | 19.25 | 19.25 | 108 Thousand |
CHE
CHEB
CHGG
CFR
CGAU
CHCT