Church & Dwight Company Inc (CHD)

USD 93.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1985 20.75 21.12 20.5 20.63 388.8 Thousand
22 Oct, 1985 20.12 20.75 20.0 20.75 633.6 Thousand
21 Oct, 1985 20.0 20.25 19.87 20.12 139.2 Thousand
18 Oct, 1985 19.87 20.12 19.75 20.0 228 Thousand
17 Oct, 1985 19.38 19.87 19.25 19.87 422.4 Thousand
16 Oct, 1985 18.88 19.38 18.88 19.38 165.6 Thousand
15 Oct, 1985 18.75 18.88 18.62 18.88 196.8 Thousand
14 Oct, 1985 18.5 18.75 18.37 18.75 213.6 Thousand
11 Oct, 1985 18.25 18.62 18.25 18.5 547.2 Thousand
10 Oct, 1985 18.5 18.5 18.12 18.25 96 Thousand