Church & Dwight Company Inc (CHD)

USD 95.02

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1985 21.25 21.5 21.0 21.5 350.4 Thousand
29 Oct, 1985 20.63 21.25 20.63 21.25 386.4 Thousand
28 Oct, 1985 20.88 20.88 20.63 20.63 24 Thousand
25 Oct, 1985 20.88 20.88 20.63 20.88 52.8 Thousand
24 Oct, 1985 20.63 20.88 20.63 20.88 14.4 Thousand
23 Oct, 1985 20.75 21.12 20.5 20.63 388.8 Thousand
22 Oct, 1985 20.12 20.75 20.0 20.75 633.6 Thousand
21 Oct, 1985 20.0 20.25 19.87 20.12 139.2 Thousand
18 Oct, 1985 19.87 20.12 19.75 20.0 228 Thousand
17 Oct, 1985 19.38 19.87 19.25 19.87 422.4 Thousand