Church & Dwight Company Inc (CHD)

USD 95.02

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1985 24.88 25.0 24.5 24.62 2.12 Million
12 Nov, 1985 24.5 25.13 24.5 24.88 2.55 Million
11 Nov, 1985 24.25 24.62 24.25 24.5 2.65 Million
08 Nov, 1985 23.5 24.37 23.5 24.25 1.47 Million
07 Nov, 1985 22.87 23.5 22.75 23.5 1.32 Million
06 Nov, 1985 23.0 23.0 22.75 22.87 460.8 Thousand
05 Nov, 1985 21.62 23.0 21.5 23.0 1.29 Million
04 Nov, 1985 21.62 21.62 21.62 21.62 100.8 Thousand
01 Nov, 1985 21.62 21.62 21.37 21.62 201.6 Thousand
31 Oct, 1985 21.5 21.75 21.12 21.62 732 Thousand