Church & Dwight Company Inc (CHD)
USD 91.66
(0.7%)
USD 91.66
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1985 | 15.5 | 15.88 | 15.37 | 15.88 | 1.16 Million |
| 09 May, 1985 | 15.5 | 15.5 | 15.37 | 15.5 | 343.2 Thousand |
| 08 May, 1985 | 15.37 | 15.5 | 15.37 | 15.5 | 597.6 Thousand |
| 07 May, 1985 | 15.25 | 15.5 | 15.25 | 15.37 | 4.69 Million |
| 06 May, 1985 | 15.12 | 15.25 | 15.0 | 15.12 | 1.78 Million |
| 03 May, 1985 | 15.0 | 15.12 | 15.0 | 15.12 | 182.4 Thousand |
| 02 May, 1985 | 15.0 | 15.12 | 15.0 | 15.0 | 304.8 Thousand |
| 01 May, 1985 | 15.12 | 15.12 | 15.0 | 15.0 | 276 Thousand |
| 30 Apr, 1985 | 15.12 | 15.12 | 15.0 | 15.12 | 175.2 Thousand |
| 29 Apr, 1985 | 15.0 | 15.12 | 14.88 | 15.12 | 604.8 Thousand |
CHE
CHEB
CHGG
CFR
CGAU
CHCT