Church & Dwight Company Inc (CHD)

USD 91.66

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 15.12 15.25 15.0 15.25 734.4 Thousand
11 Apr, 1985 15.25 15.25 15.0 15.12 453.6 Thousand
10 Apr, 1985 15.0 15.25 15.0 15.25 3.15 Million
09 Apr, 1985 15.25 15.25 15.0 15.0 67.2 Thousand
08 Apr, 1985 15.0 15.25 15.0 15.25 523.2 Thousand
04 Apr, 1985 15.0 15.25 14.63 15.0 638.4 Thousand
03 Apr, 1985 14.88 15.0 14.88 15.0 242.4 Thousand
02 Apr, 1985 14.88 14.88 14.75 14.88 1.12 Million
01 Apr, 1985 14.75 14.88 14.75 14.88 115.2 Thousand
29 Mar, 1985 14.88 14.88 14.75 14.75 72 Thousand