Church & Dwight Company Inc (CHD)

USD 92.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1985 14.88 14.88 14.5 14.88 223.2 Thousand
22 Mar, 1985 15.12 15.12 14.88 15.0 105.6 Thousand
21 Mar, 1985 15.0 15.12 15.0 15.12 105.6 Thousand
20 Mar, 1985 15.12 15.25 15.0 15.0 160.8 Thousand
19 Mar, 1985 15.0 15.12 14.88 15.12 151.2 Thousand
18 Mar, 1985 15.0 15.12 15.0 15.0 172.8 Thousand
15 Mar, 1985 15.0 15.0 14.88 14.88 204 Thousand
14 Mar, 1985 15.12 15.12 14.88 15.0 230.4 Thousand
13 Mar, 1985 15.25 15.25 15.12 15.12 158.4 Thousand
12 Mar, 1985 15.25 15.25 15.12 15.25 103.2 Thousand