Church & Dwight Company Inc (CHD)

USD 92.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1985 15.0 15.25 15.0 15.0 986.4 Thousand
22 Feb, 1985 15.12 15.25 15.0 15.0 364.8 Thousand
21 Feb, 1985 15.12 15.12 15.12 15.12 9600.00
20 Feb, 1985 15.0 15.12 14.88 14.88 184.8 Thousand
19 Feb, 1985 15.12 15.12 15.0 15.0 163.2 Thousand
15 Feb, 1985 14.88 15.12 14.88 15.12 592.8 Thousand
14 Feb, 1985 15.0 15.0 14.88 14.88 2.45 Million
13 Feb, 1985 14.75 15.0 14.75 15.0 129.6 Thousand
12 Feb, 1985 14.63 15.0 14.63 14.75 520.8 Thousand
11 Feb, 1985 14.5 14.63 14.38 14.63 672 Thousand