Church & Dwight Company Inc (CHD)

USD 92.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1985 13.62 13.62 13.38 13.62 148.8 Thousand
24 Jan, 1985 13.38 13.62 13.38 13.62 50.4 Thousand
23 Jan, 1985 13.5 13.62 13.38 13.38 636 Thousand
22 Jan, 1985 13.25 13.5 13.25 13.5 117.6 Thousand
21 Jan, 1985 13.0 13.38 13.0 13.25 1.12 Million
18 Jan, 1985 13.13 13.13 12.75 12.88 249.6 Thousand
17 Jan, 1985 13.25 13.25 12.88 13.13 297.6 Thousand
16 Jan, 1985 13.38 13.38 13.0 13.25 441.6 Thousand
15 Jan, 1985 13.5 13.5 13.25 13.38 117.6 Thousand
14 Jan, 1985 13.25 13.5 13.25 13.5 124.8 Thousand