Church & Dwight Company Inc (CHD)

USD 94.01

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1984 14.5 14.63 14.0 14.0 146.4 Thousand
20 Dec, 1984 14.63 14.88 14.5 14.5 84 Thousand
19 Dec, 1984 14.63 14.88 14.63 14.63 76.8 Thousand
18 Dec, 1984 14.63 14.88 14.63 14.63 319.2 Thousand
17 Dec, 1984 14.63 14.88 14.63 14.63 268.8 Thousand
14 Dec, 1984 14.5 14.88 14.5 14.5 177.6 Thousand
13 Dec, 1984 14.38 14.63 14.12 14.5 770.4 Thousand
12 Dec, 1984 14.0 14.38 14.0 14.38 456 Thousand
11 Dec, 1984 13.87 14.12 13.75 14.0 177.6 Thousand
10 Dec, 1984 13.75 13.87 13.62 13.87 175.2 Thousand