Church & Dwight Company Inc (CHD)

USD 94.01

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1984 13.75 14.0 13.75 13.75 372 Thousand
06 Dec, 1984 13.75 14.0 13.75 13.75 228 Thousand
05 Dec, 1984 14.0 14.25 13.75 14.0 571.2 Thousand
04 Dec, 1984 13.75 14.0 13.0 13.75 6.8 Million
03 Dec, 1984 13.38 13.38 13.13 13.38 2.41 Million
30 Nov, 1984 13.38 13.38 13.13 13.38 228 Thousand
29 Nov, 1984 13.13 13.13 13.13 13.13 31.2 Thousand
28 Nov, 1984 13.38 13.38 13.38 13.38 110.4 Thousand
27 Nov, 1984 13.38 13.38 13.13 13.38 40.8 Thousand
26 Nov, 1984 13.38 13.38 13.13 13.38 103.2 Thousand