Church & Dwight Company Inc (CHD)

USD 94.01

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1984 13.13 13.13 13.13 13.13 391.2 Thousand
21 Nov, 1984 13.25 13.25 13.0 13.25 712.8 Thousand
20 Nov, 1984 13.13 13.13 13.13 13.13 170.4 Thousand
19 Nov, 1984 13.0 13.0 13.0 13.0 93.6 Thousand
16 Nov, 1984 13.13 13.13 13.13 13.13 1 Million
15 Nov, 1984 13.62 13.62 13.62 13.62 588 Thousand
14 Nov, 1984 13.13 13.13 13.13 13.13 192 Thousand
13 Nov, 1984 12.44 12.44 12.44 12.44 24 Thousand
12 Nov, 1984 12.44 12.44 12.44 12.44 62.4 Thousand
09 Nov, 1984 12.38 12.38 12.38 12.38 211.2 Thousand