Church & Dwight Company Inc (CHD)

USD 91.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1985 14.0 14.63 14.0 14.5 828 Thousand
05 Feb, 1985 14.12 14.12 14.0 14.0 172.8 Thousand
04 Feb, 1985 14.12 14.12 14.0 14.12 136.8 Thousand
01 Feb, 1985 13.87 14.12 13.87 14.12 175.2 Thousand
31 Jan, 1985 13.87 14.12 13.87 13.87 48 Thousand
30 Jan, 1985 14.0 14.12 13.87 13.87 314.4 Thousand
29 Jan, 1985 14.0 14.0 13.87 14.0 518.4 Thousand
28 Jan, 1985 13.62 14.0 13.38 14.0 1.45 Million
25 Jan, 1985 13.62 13.62 13.38 13.62 148.8 Thousand
24 Jan, 1985 13.38 13.62 13.38 13.62 50.4 Thousand