Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 6.84 | 6.89 | 6.66 | 6.75 | 64.35 Thousand |
| 29 Jun, 2022 | 7.2 | 7.31 | 6.85 | 6.93 | 102.27 Thousand |
| 28 Jun, 2022 | 7.19 | 7.3 | 7.16 | 7.18 | 41.96 Thousand |
| 27 Jun, 2022 | 7.03 | 7.25 | 7.03 | 7.23 | 58.34 Thousand |
| 24 Jun, 2022 | 6.88 | 7.14 | 6.77 | 7.13 | 37.68 Thousand |
| 23 Jun, 2022 | 7.03 | 7.12 | 6.68 | 6.78 | 108.62 Thousand |
| 22 Jun, 2022 | 7.05 | 7.21 | 6.88 | 7.02 | 58.71 Thousand |
| 21 Jun, 2022 | 7.1 | 7.15 | 6.91 | 7.01 | 43.79 Thousand |
| 17 Jun, 2022 | 7.11 | 7.22 | 7.04 | 7.11 | 91.79 Thousand |
| 16 Jun, 2022 | 7.08 | 7.3 | 7.08 | 7.15 | 97.25 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR