Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 6.29 | 6.29 | 6.08 | 6.24 | 160.81 Thousand |
| 28 Jul, 2022 | 6.3 | 6.39 | 6.2 | 6.29 | 88.26 Thousand |
| 27 Jul, 2022 | 6.07 | 6.19 | 5.96 | 6.16 | 127.37 Thousand |
| 26 Jul, 2022 | 6.05 | 6.09 | 5.91 | 6.0 | 35.35 Thousand |
| 25 Jul, 2022 | 5.94 | 6.02 | 5.79 | 6.01 | 57.75 Thousand |
| 22 Jul, 2022 | 6.03 | 6.21 | 5.87 | 5.91 | 117.59 Thousand |
| 21 Jul, 2022 | 5.89 | 6.15 | 5.89 | 6.07 | 71.68 Thousand |
| 20 Jul, 2022 | 6.05 | 6.19 | 5.95 | 5.95 | 61.04 Thousand |
| 19 Jul, 2022 | 6.06 | 6.12 | 5.99 | 6.09 | 64.71 Thousand |
| 18 Jul, 2022 | 6.09 | 6.13 | 5.94 | 5.97 | 85.45 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR