Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.7 | 4.7 | 4.5 | 4.51 | 297.02 Thousand |
| 25 Aug, 2022 | 4.7 | 4.75 | 4.66 | 4.7 | 197.17 Thousand |
| 24 Aug, 2022 | 4.74 | 4.74 | 4.5 | 4.68 | 233.61 Thousand |
| 23 Aug, 2022 | 4.65 | 4.8 | 4.63 | 4.66 | 136.55 Thousand |
| 22 Aug, 2022 | 4.65 | 4.65 | 4.53 | 4.6 | 218.97 Thousand |
| 19 Aug, 2022 | 4.67 | 4.71 | 4.55 | 4.6 | 131.82 Thousand |
| 18 Aug, 2022 | 4.7 | 4.81 | 4.66 | 4.67 | 161.01 Thousand |
| 17 Aug, 2022 | 4.82 | 4.83 | 4.65 | 4.72 | 131.93 Thousand |
| 16 Aug, 2022 | 4.91 | 4.94 | 4.81 | 4.88 | 129.87 Thousand |
| 15 Aug, 2022 | 5.17 | 5.17 | 4.89 | 4.93 | 227.56 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR