Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.72 | 4.84 | 4.37 | 4.74 | 250.66 Thousand |
| 09 Sep, 2022 | 4.61 | 4.72 | 4.6 | 4.72 | 67.19 Thousand |
| 08 Sep, 2022 | 4.52 | 4.61 | 4.44 | 4.58 | 153.52 Thousand |
| 07 Sep, 2022 | 4.55 | 4.66 | 4.44 | 4.6 | 203.2 Thousand |
| 06 Sep, 2022 | 4.51 | 4.62 | 4.41 | 4.5 | 177.66 Thousand |
| 02 Sep, 2022 | 4.45 | 4.68 | 4.41 | 4.49 | 241.96 Thousand |
| 01 Sep, 2022 | 4.6 | 4.6 | 4.32 | 4.45 | 249.29 Thousand |
| 31 Aug, 2022 | 4.47 | 4.64 | 4.38 | 4.54 | 163.93 Thousand |
| 30 Aug, 2022 | 4.4 | 4.5 | 4.37 | 4.48 | 203.27 Thousand |
| 29 Aug, 2022 | 4.5 | 4.55 | 4.38 | 4.45 | 325.94 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR