Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.65 | 4.69 | 4.52 | 4.61 | 75.66 Thousand |
| 07 Oct, 2022 | 4.86 | 4.86 | 4.65 | 4.67 | 132.8 Thousand |
| 06 Oct, 2022 | 4.91 | 5.01 | 4.87 | 4.92 | 188.68 Thousand |
| 05 Oct, 2022 | 5.03 | 5.03 | 4.87 | 4.91 | 296.36 Thousand |
| 04 Oct, 2022 | 4.87 | 5.21 | 4.85 | 5.1 | 360.73 Thousand |
| 03 Oct, 2022 | 4.51 | 4.63 | 4.42 | 4.63 | 261.91 Thousand |
| 30 Sep, 2022 | 4.34 | 4.43 | 4.26 | 4.41 | 339.65 Thousand |
| 29 Sep, 2022 | 4.3 | 4.32 | 4.18 | 4.31 | 152.35 Thousand |
| 28 Sep, 2022 | 4.12 | 4.29 | 4.1 | 4.28 | 258.14 Thousand |
| 27 Sep, 2022 | 3.91 | 4.08 | 3.9 | 4.04 | 225.6 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR