Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.94 | 6.0 | 5.84 | 5.95 | 35.76 Thousand |
| 14 Jul, 2022 | 5.73 | 6.02 | 5.59 | 5.94 | 76.14 Thousand |
| 13 Jul, 2022 | 5.94 | 6.06 | 5.73 | 5.96 | 83.6 Thousand |
| 12 Jul, 2022 | 5.92 | 6.11 | 5.88 | 5.9 | 52.62 Thousand |
| 11 Jul, 2022 | 5.95 | 6.2 | 5.91 | 6.0 | 64.6 Thousand |
| 08 Jul, 2022 | 6.23 | 6.32 | 5.95 | 5.98 | 127.02 Thousand |
| 07 Jul, 2022 | 6.33 | 6.47 | 6.24 | 6.34 | 58.61 Thousand |
| 06 Jul, 2022 | 6.4 | 6.51 | 5.97 | 6.24 | 169.52 Thousand |
| 05 Jul, 2022 | 6.86 | 6.86 | 6.17 | 6.25 | 171.53 Thousand |
| 01 Jul, 2022 | 6.6 | 7.07 | 6.6 | 7.05 | 33.39 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR