Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.81 | 8.05 | 7.81 | 7.99 | 61.35 Thousand |
| 31 May, 2022 | 8.11 | 8.21 | 7.72 | 7.76 | 102.15 Thousand |
| 27 May, 2022 | 8.12 | 8.2 | 7.93 | 8.06 | 39.82 Thousand |
| 26 May, 2022 | 8.32 | 8.37 | 8.08 | 8.13 | 98.93 Thousand |
| 25 May, 2022 | 8.31 | 8.32 | 8.12 | 8.27 | 20.86 Thousand |
| 24 May, 2022 | 8.24 | 8.37 | 8.07 | 8.35 | 34.43 Thousand |
| 23 May, 2022 | 8.21 | 8.31 | 8.09 | 8.23 | 36.92 Thousand |
| 20 May, 2022 | 8.45 | 8.45 | 8.03 | 8.11 | 49.22 Thousand |
| 19 May, 2022 | 8.06 | 8.59 | 8.06 | 8.45 | 75.84 Thousand |
| 18 May, 2022 | 7.83 | 7.97 | 7.78 | 7.93 | 35.78 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR