Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.99 | 6.09 | 5.89 | 5.95 | 93.93 Thousand |
| 13 Jun, 2023 | 6.3 | 6.36 | 5.95 | 5.99 | 245.57 Thousand |
| 12 Jun, 2023 | 5.97 | 6.3 | 5.89 | 6.23 | 228.32 Thousand |
| 09 Jun, 2023 | 6.06 | 6.06 | 5.94 | 5.96 | 79.38 Thousand |
| 08 Jun, 2023 | 6.0 | 6.07 | 5.97 | 6.03 | 160.97 Thousand |
| 07 Jun, 2023 | 6.12 | 6.31 | 5.86 | 5.88 | 237.84 Thousand |
| 06 Jun, 2023 | 6.1 | 6.14 | 6.02 | 6.09 | 78.24 Thousand |
| 05 Jun, 2023 | 6.12 | 6.15 | 6.0 | 6.05 | 128.52 Thousand |
| 02 Jun, 2023 | 6.2 | 6.27 | 6.06 | 6.13 | 127.06 Thousand |
| 01 Jun, 2023 | 6.1 | 6.32 | 5.94 | 6.24 | 351.49 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR