Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.79 | 6.3 | 5.79 | 6.03 | 631.56 Thousand |
| 30 May, 2023 | 5.25 | 5.51 | 5.21 | 5.47 | 343.27 Thousand |
| 26 May, 2023 | 5.1 | 5.19 | 5.02 | 5.09 | 121.45 Thousand |
| 25 May, 2023 | 5.07 | 5.08 | 4.94 | 5.02 | 253.27 Thousand |
| 24 May, 2023 | 5.34 | 5.34 | 5.08 | 5.11 | 200.43 Thousand |
| 23 May, 2023 | 5.25 | 5.33 | 5.13 | 5.29 | 138.2 Thousand |
| 22 May, 2023 | 5.24 | 5.42 | 5.21 | 5.36 | 184.66 Thousand |
| 19 May, 2023 | 5.31 | 5.33 | 5.2 | 5.26 | 255.64 Thousand |
| 18 May, 2023 | 5.42 | 5.42 | 5.19 | 5.27 | 324.23 Thousand |
| 17 May, 2023 | 5.52 | 5.57 | 5.36 | 5.44 | 344.58 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR