Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.67 | 5.85 | 5.65 | 5.84 | 177.12 Thousand |
| 28 Jun, 2023 | 5.77 | 5.81 | 5.71 | 5.75 | 102.91 Thousand |
| 27 Jun, 2023 | 5.87 | 5.91 | 5.76 | 5.81 | 105.01 Thousand |
| 26 Jun, 2023 | 5.9 | 5.9 | 5.78 | 5.86 | 95.44 Thousand |
| 23 Jun, 2023 | 5.93 | 5.93 | 5.8 | 5.82 | 62.55 Thousand |
| 22 Jun, 2023 | 5.89 | 5.94 | 5.81 | 5.88 | 105.74 Thousand |
| 21 Jun, 2023 | 6.03 | 6.07 | 5.93 | 6.0 | 149.97 Thousand |
| 20 Jun, 2023 | 6.15 | 6.15 | 6.02 | 6.05 | 142.4 Thousand |
| 16 Jun, 2023 | 6.07 | 6.25 | 6.07 | 6.18 | 654.51 Thousand |
| 15 Jun, 2023 | 5.87 | 6.11 | 5.82 | 6.05 | 102.2 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR