Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 6.5 | 6.51 | 6.35 | 6.36 | 88.8 Thousand |
| 13 Jul, 2023 | 6.46 | 6.51 | 6.4 | 6.46 | 132.13 Thousand |
| 12 Jul, 2023 | 6.25 | 6.47 | 6.25 | 6.41 | 112.38 Thousand |
| 11 Jul, 2023 | 6.3 | 6.3 | 6.05 | 6.18 | 126.47 Thousand |
| 10 Jul, 2023 | 5.94 | 6.24 | 5.94 | 6.23 | 134.91 Thousand |
| 07 Jul, 2023 | 5.84 | 6.02 | 5.82 | 5.99 | 124.22 Thousand |
| 06 Jul, 2023 | 6.01 | 6.02 | 5.8 | 5.86 | 134.2 Thousand |
| 05 Jul, 2023 | 6.0 | 6.15 | 5.98 | 6.03 | 315.76 Thousand |
| 03 Jul, 2023 | 6.06 | 6.19 | 6.03 | 6.13 | 62.91 Thousand |
| 30 Jun, 2023 | 5.88 | 6.03 | 5.85 | 6.0 | 91.19 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR