Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.97 | 6.14 | 5.97 | 6.08 | 57.98 Thousand |
| 10 Aug, 2023 | 6.0 | 6.05 | 5.9 | 5.97 | 135.48 Thousand |
| 09 Aug, 2023 | 6.01 | 6.01 | 5.88 | 5.97 | 67.56 Thousand |
| 08 Aug, 2023 | 5.89 | 6.04 | 5.84 | 6.0 | 120.06 Thousand |
| 07 Aug, 2023 | 5.96 | 6.01 | 5.83 | 5.9 | 89.17 Thousand |
| 04 Aug, 2023 | 5.94 | 6.09 | 5.94 | 6.01 | 136.61 Thousand |
| 03 Aug, 2023 | 5.95 | 6.03 | 5.89 | 5.91 | 113.84 Thousand |
| 02 Aug, 2023 | 5.94 | 6.05 | 5.86 | 5.95 | 204.37 Thousand |
| 01 Aug, 2023 | 6.25 | 6.25 | 5.92 | 5.95 | 144.65 Thousand |
| 31 Jul, 2023 | 6.1 | 6.47 | 6.1 | 6.37 | 154.67 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR