Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.92 | 5.97 | 5.78 | 5.9 | 67.18 Thousand |
| 24 Aug, 2023 | 5.9 | 6.03 | 5.76 | 5.92 | 156.2 Thousand |
| 23 Aug, 2023 | 5.63 | 5.92 | 5.63 | 5.9 | 310.65 Thousand |
| 22 Aug, 2023 | 5.62 | 5.62 | 5.45 | 5.57 | 136.77 Thousand |
| 21 Aug, 2023 | 5.46 | 5.57 | 5.45 | 5.55 | 133.34 Thousand |
| 18 Aug, 2023 | 5.49 | 5.51 | 5.41 | 5.46 | 182.51 Thousand |
| 17 Aug, 2023 | 5.63 | 5.71 | 5.5 | 5.52 | 160.01 Thousand |
| 16 Aug, 2023 | 5.9 | 5.9 | 5.64 | 5.65 | 126.77 Thousand |
| 15 Aug, 2023 | 5.9 | 5.96 | 5.82 | 5.84 | 57.44 Thousand |
| 14 Aug, 2023 | 6.02 | 6.02 | 5.83 | 5.98 | 90.63 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR