Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.69 | 5.78 | 5.66 | 5.68 | 129.6 Thousand |
| 08 Sep, 2023 | 5.64 | 5.74 | 5.56 | 5.64 | 86.69 Thousand |
| 07 Sep, 2023 | 5.64 | 5.64 | 5.47 | 5.58 | 118.32 Thousand |
| 06 Sep, 2023 | 5.66 | 5.79 | 5.63 | 5.65 | 109.22 Thousand |
| 05 Sep, 2023 | 5.83 | 5.84 | 5.6 | 5.69 | 53.67 Thousand |
| 01 Sep, 2023 | 6.03 | 6.05 | 5.88 | 5.89 | 74.76 Thousand |
| 31 Aug, 2023 | 6.0 | 6.03 | 5.96 | 5.98 | 48.48 Thousand |
| 30 Aug, 2023 | 6.1 | 6.2 | 5.97 | 6.0 | 110.53 Thousand |
| 29 Aug, 2023 | 5.94 | 6.07 | 5.94 | 6.06 | 67.03 Thousand |
| 28 Aug, 2023 | 5.9 | 6.0 | 5.9 | 5.95 | 98.86 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR