Cullen/Frost Bankers, Inc. (CFR-PB)

USD 16.96

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 19.44 19.6 19.25 19.4 10.82 Thousand
27 Feb, 2024 19.5 19.71 19.26 19.53 9804.00
26 Feb, 2024 19.28 19.43 19.13 19.38 9857.00
23 Feb, 2024 19.14 19.25 19.04 19.18 16.24 Thousand
22 Feb, 2024 19.11 19.11 18.89 19.04 8575.00
21 Feb, 2024 19.11 19.11 18.91 19.02 12.65 Thousand
20 Feb, 2024 19.17 19.17 18.99 19.06 7105.00
16 Feb, 2024 18.93 19.08 18.81 19.08 9299.00
15 Feb, 2024 18.82 19.05 18.77 18.9 7012.00
14 Feb, 2024 18.77 18.87 18.68 18.76 8978.00