USD 16.98
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 16.94 | 16.94 | 16.89 | 16.89 | 113.00 |
16 Jun, 2025 | 17.08 | 17.08 | 17.04 | 17.07 | 1908.00 |
13 Jun, 2025 | 17.11 | 17.11 | 17.0 | 17.1 | 4447.00 |
12 Jun, 2025 | 17.18 | 17.18 | 17.0 | 17.13 | 11.9 Thousand |
11 Jun, 2025 | 17.08 | 17.12 | 17.0 | 17.0 | 23.79 Thousand |
10 Jun, 2025 | 17.0 | 17.08 | 17.0 | 17.07 | 11.24 Thousand |
09 Jun, 2025 | 16.98 | 17.07 | 16.95 | 16.95 | 8649.00 |
06 Jun, 2025 | 17.08 | 17.09 | 16.94 | 16.97 | 8768.00 |
05 Jun, 2025 | 17.05 | 17.1 | 16.94 | 17.1 | 3311.00 |
04 Jun, 2025 | 16.91 | 17.02 | 16.9 | 16.93 | 3038.00 |
DFV
CBKCQ
2181
2533
2172
011810