USD 16.98
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 169.00 |
09 Jun, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 144.00 |
06 Jun, 2025 | 17.08 | 17.09 | 16.94 | 16.97 | 8768.00 |
05 Jun, 2025 | 17.05 | 17.1 | 16.94 | 17.1 | 3311.00 |
04 Jun, 2025 | 16.91 | 17.02 | 16.9 | 16.93 | 3038.00 |
03 Jun, 2025 | 16.96 | 17.12 | 16.86 | 16.86 | 12.57 Thousand |
02 Jun, 2025 | 16.95 | 17.19 | 16.85 | 16.9 | 13.74 Thousand |
30 May, 2025 | 17.2 | 17.23 | 16.89 | 16.91 | 49.49 Thousand |
29 May, 2025 | 17.64 | 17.64 | 17.48 | 17.48 | 4769.00 |
28 May, 2025 | 17.65 | 17.65 | 17.51 | 17.55 | 9010.00 |
DFV
CBKCQ
2181
2533
2172
011810