Cullen/Frost Bankers, Inc. (CFR-PB)

USD 16.96

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 19.69 19.75 19.46 19.58 7113.00
12 Mar, 2024 19.63 19.69 19.48 19.69 4567.00
11 Mar, 2024 19.61 19.61 19.44 19.53 2483.00
08 Mar, 2024 19.63 19.63 19.45 19.52 11.04 Thousand
07 Mar, 2024 19.61 19.61 19.37 19.51 3437.00
06 Mar, 2024 19.73 19.73 19.48 19.5 6150.00
05 Mar, 2024 19.63 19.69 19.28 19.56 6466.00
04 Mar, 2024 19.7 20.05 19.17 19.51 11.09 Thousand
01 Mar, 2024 19.58 19.82 19.19 19.67 6596.00
29 Feb, 2024 19.5 19.67 19.41 19.41 8961.00