Cullen/Frost Bankers, Inc. (CFR-PB)

USD 16.98

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 18.9 18.9 18.8 18.88 4613.00
17 May, 2024 18.72 18.8 18.64 18.8 5491.00
16 May, 2024 18.96 18.99 18.73 18.74 5226.00
15 May, 2024 18.88 18.99 18.75 18.88 4180.00
14 May, 2024 18.96 18.96 18.7 18.7 6680.00
13 May, 2024 18.66 18.96 18.61 18.96 3168.00
10 May, 2024 18.89 18.89 18.45 18.6 8171.00
09 May, 2024 18.62 18.81 18.62 18.78 9337.00
08 May, 2024 18.91 18.91 18.75 18.75 12.33 Thousand
07 May, 2024 19.0 19.0 18.81 18.85 8678.00