Cullen/Frost Bankers, Inc. (CFR-PB)

USD 16.98

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 18.36 18.39 18.25 18.25 3073.00
03 Jun, 2024 18.43 18.5 18.3 18.39 5489.00
31 May, 2024 18.26 18.4 18.25 18.29 6802.00
30 May, 2024 18.4 18.51 18.29 18.39 14.5 Thousand
29 May, 2024 18.4 18.56 18.2 18.31 10.39 Thousand
28 May, 2024 18.64 18.66 18.43 18.43 4423.00
24 May, 2024 18.6 18.6 18.35 18.5 8282.00
23 May, 2024 18.92 18.92 18.37 18.47 7202.00
22 May, 2024 18.87 18.87 18.75 18.77 2538.00
21 May, 2024 18.99 19.0 18.77 18.77 8528.00