Cullen/Frost Bankers, Inc. (CFR-PB)

USD 16.96

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 18.62 18.81 18.62 18.78 9337.00
08 May, 2024 18.91 18.91 18.75 18.75 12.33 Thousand
07 May, 2024 19.0 19.0 18.81 18.85 8678.00
06 May, 2024 18.95 18.95 18.82 18.95 2793.00
03 May, 2024 18.74 18.8 18.41 18.73 11.57 Thousand
02 May, 2024 18.55 18.55 18.4 18.52 2672.00
01 May, 2024 18.48 18.48 18.3 18.43 7724.00
30 Apr, 2024 18.3 18.49 18.3 18.34 11.46 Thousand
29 Apr, 2024 18.37 18.69 18.31 18.31 1361.00
26 Apr, 2024 18.41 18.41 18.19 18.34 3054.00