Cullen/Frost Bankers, Inc. (CFR-PB)

USD 16.98

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 19.38 19.44 19.09 19.33 8929.00
04 Apr, 2024 19.26 19.38 19.06 19.31 6311.00
03 Apr, 2024 19.13 19.25 19.06 19.25 7863.00
02 Apr, 2024 19.2 19.21 19.04 19.13 9404.00
01 Apr, 2024 19.4 19.4 18.97 19.25 9316.00
28 Mar, 2024 19.4 19.6 19.33 19.33 10.07 Thousand
27 Mar, 2024 19.51 19.51 19.31 19.5 8659.00
26 Mar, 2024 19.26 19.61 19.25 19.36 15.09 Thousand
25 Mar, 2024 19.46 19.46 19.23 19.26 8188.00
22 Mar, 2024 19.54 19.61 19.33 19.33 4544.00