Cullen/Frost Bankers, Inc. (CFR-PB)

USD 16.98

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 19.25 19.3 19.23 19.28 4837.00
19 Mar, 2024 19.09 19.19 19.0 19.09 4525.00
18 Mar, 2024 18.89 19.13 18.82 18.95 8137.00
15 Mar, 2024 19.26 19.89 18.75 18.76 19.75 Thousand
14 Mar, 2024 19.7 19.79 19.06 19.08 23.54 Thousand
13 Mar, 2024 19.69 19.75 19.46 19.58 7113.00
12 Mar, 2024 19.63 19.69 19.48 19.69 4567.00
11 Mar, 2024 19.61 19.61 19.44 19.53 2483.00
08 Mar, 2024 19.63 19.63 19.45 19.52 11.04 Thousand
07 Mar, 2024 19.61 19.61 19.37 19.51 3437.00